HAIER SMART HOME CO.D YC1/ CNE1000031C1 /
| 5/22/2024 1:38:10 PM | Chg. +0.01 | Volume | Bid2:36:38 PM | Ask2:36:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.59EUR | +0.68% | 9,080 Turnover: 14,467.26 |
1.59Bid Size: 3,800 | 1.60Ask Size: 3,750 | 34.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 1:38:10 PM | 1.59 | 3,800 |
| 5/22/2024 | 12:06:17 PM | 1.59 | 480 |
| 5/22/2024 | 11:08:53 AM | 1.60 | 1,000 |
| 5/22/2024 | 10:16:52 AM | 1.59 | 3,800 |
| 5/21/2024 | 8:56:57 PM | 1.58 | 1,000 |
| 5/21/2024 | 8:34:07 PM | 1.61 | 18 |
| 5/21/2024 | 6:52:52 PM | 1.58 | 700 |
| 5/21/2024 | 6:25:26 PM | 1.58 | 770 |
| 5/21/2024 | 5:55:11 PM | 1.56 | 406 |
| 5/21/2024 | 5:42:20 PM | 1.56 | 200 |
| 5/21/2024 | 5:28:19 PM | 1.59 | 2,520 |
| 5/21/2024 | 4:19:52 PM | 1.60 | 2,621 |
| 5/21/2024 | 4:18:37 PM | 1.60 | 2,700 |
All quotes in EUR
