Hafnia Ltd/ BMG4233B1090 /
| 2024-05-03 4:19:59 PM | Chg. +0.63 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.13NOK | +0.74% | 378,223 Turnover: 16.66 mill. |
-Bid Size: - | -Ask Size: - | 42.87 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:19:59 PM | 85.13 | 1 |
| 2024-05-03 | 4:19:58 PM | 85.20 | 21 |
| 2024-05-03 | 4:19:43 PM | 85.15 | 160 |
| 2024-05-03 | 4:19:30 PM | 85.15 | 64 |
| 2024-05-03 | 4:19:12 PM | 85.15 | 150 |
| 2024-05-03 | 4:18:47 PM | 85.15 | 53 |
| 2024-05-03 | 4:17:54 PM | 85.15 | 249 |
| 2024-05-03 | 4:17:32 PM | 85.10 | 269 |
| 2024-05-03 | 4:17:28 PM | 85.10 | 47 |
| 2024-05-03 | 4:16:55 PM | 85.05 | 12 |
| 2024-05-03 | 4:15:46 PM | 85.05 | 100 |
| 2024-05-03 | 4:15:46 PM | 85.08 | 325 |
| 2024-05-03 | 4:15:46 PM | 85.00 | 88 |
All quotes in NOK
