| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:17:07 PM | 83.60 | 438 |
| 2024-04-26 | 4:17:04 PM | 83.60 | 1,064 |
| 2024-04-26 | 4:17:00 PM | 83.65 | 65 |
| 2024-04-26 | 4:16:51 PM | 83.65 | 224 |
| 2024-04-26 | 4:16:48 PM | 83.65 | 67 |
| 2024-04-26 | 4:16:39 PM | 83.65 | 157 |
| 2024-04-26 | 4:16:37 PM | 83.65 | 15 |
| 2024-04-26 | 4:16:18 PM | 83.70 | 115 |
| 2024-04-26 | 4:16:18 PM | 83.70 | 434 |
| 2024-04-26 | 4:16:18 PM | 83.68 | 350 |
| 2024-04-26 | 4:16:18 PM | 83.70 | 264 |
| 2024-04-26 | 4:16:00 PM | 83.70 | 58 |
| 2024-04-26 | 4:15:39 PM | 83.70 | 1,635 |