| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:25:15 PM | 88.35 | 291 |
| 2024-05-10 | 4:19:57 PM | 88.30 | 199 |
| 2024-05-10 | 4:19:43 PM | 88.40 | 31 |
| 2024-05-10 | 4:19:18 PM | 88.50 | 353 |
| 2024-05-10 | 4:19:00 PM | 88.45 | 75 |
| 2024-05-10 | 4:18:48 PM | 88.40 | 2 |
| 2024-05-10 | 4:18:13 PM | 88.30 | 336 |
| 2024-05-10 | 4:17:26 PM | 88.20 | 697 |
| 2024-05-10 | 4:17:15 PM | 88.30 | 223 |
| 2024-05-10 | 4:16:29 PM | 88.33 | 68 |
| 2024-05-10 | 4:16:29 PM | 88.33 | 30 |
| 2024-05-10 | 4:16:19 PM | 88.45 | 107 |
| 2024-05-10 | 4:15:48 PM | 88.35 | 139 |