Oats (ZO September 2026)/ ECBOT
ZO- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-05-24): | 385.75 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZO 7/24 | 376.00 | 2024-05-24 | +1.01% | 370.00 | 378.00 | 2,754 | |
F ZO 9/24 | 372.50 | 2024-05-23 | +1.09% | 365.00 | 384.00 | 215 | |
F ZO 12/24 | 370.00 | 2024-05-24 | +0.75% | 363.00 | 377.00 | 1,046 | |
F ZO 3/25 | 370.00 | 2024-05-20 | +0.89% | 360.00 | - | 3 | |
F ZO 5/25 | - | - | - | - | - | 0 | |
F ZO 7/25 | 423.00 | 2023-07-20 | +0.95% | - | - | 3 | |
F ZO 9/25 | - | - | - | - | - | 0 | |
F ZO 12/25 | - | - | - | - | 500.00 | 0 | |
F ZO 3/26 | - | - | - | - | - | 0 | |
F ZO 5/26 | - | - | - | - | - | 0 | |
F ZO 7/26 | 370.00 | 2024-05-20 | +2.78% | 335.75 | - | 4 | |
F ZO 9/26 | - | - | - | - | - | 0 |
Performance
1 Week | +1.45% | ||
---|---|---|---|
1 Month | +3.49% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 385.75 | 375.75 |
---|---|---|
1M High / 1M Low: | 422.50 | 369.50 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 380.58 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 388.61 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 30.42% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |