Oats (ZO July 2026)/ ECBOT
ZO| 5/20/2024 4:04:50 PM | Chg. +10.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 370.00USD | +2.78% | 370.00 | 370.00 | 370.00 | 360.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 370.00 |
|---|---|
| High: | 370.00 |
| Low: | 370.00 |
| Previous Close: | 360.00 |
| Trades: | 1 |
| Settlement Price(5/24/2024): | 370.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 7/24 | 376.00 | 5/24/2024 | +1.01% | 370.00 | 378.00 | 2,754 | |
| F ZO 9/24 | 372.50 | 5/23/2024 | +1.09% | 365.00 | 384.00 | 215 | |
| F ZO 12/24 | 370.00 | 5/24/2024 | +0.75% | 363.00 | 377.00 | 1,046 | |
| F ZO 3/25 | 370.00 | 5/20/2024 | +0.89% | 360.00 | - | 3 | |
| F ZO 5/25 | - | - | - | - | - | 0 | |
| F ZO 7/25 | 423.00 | 7/20/2023 | +0.95% | - | - | 3 | |
| F ZO 9/25 | - | - | - | - | - | 0 | |
| F ZO 12/25 | - | - | - | - | 500.00 | 0 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 370.00 | 5/20/2024 | +2.78% | 335.75 | - | 4 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.51% | ||
|---|---|---|---|
| 1 Month | +4.59% | ||
| 3 Months | +2.78% | ||
| YTD | +2.78% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 370.00 | 360.00 |
|---|---|---|
| 1M High / 1M Low: | 406.75 | 353.75 |
| 6M High / 6M Low: | 406.75 | 344.75 |
| High (YTD): | 5/14/2024 | 406.75 |
| Low (YTD): | 4/16/2024 | 344.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 365.95 | |
| Avg. volume 1W: | .60 | |
| Avg. price 1M: | 373.82 | |
| Avg. volume 1M: | .14 | |
| Avg. price 6M: | 367.20 | |
| Avg. volume 6M: | .10 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 33.70% | |
| Volatility 6M: | 28.92% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
