Oats (ZO July 2024)/ ECBOT
ZO5/24/2024 8:19:59 PM | Chg. +3.75 | Bid2:30:13 AM | Ask3:16:16 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
376.00USD | +1.01% | 374.00 | 378.00 | 370.00 | 376.50 | 369.25 | 372.25 |
Master data
WKN: | - |
---|---|
Ticker: | ZO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 5/27/2024 |
Quote data
Open: | 370.00 |
---|---|
High: | 376.50 |
Low: | 369.25 |
Previous Close: | 372.25 |
Trades: | 214 |
Settlement Price(5/24/2024): | 375.75 |
Change Settlement: | +0.07%(+0.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZO 7/24 | 376.00 | 5/24/2024 | +1.01% | 374.00 | 378.00 | 2,740 | |
F ZO 9/24 | 374.75 | 5/24/2024 | +0.60% | 374.50 | 384.00 | 223 | |
F ZO 12/24 | 370.00 | 5/24/2024 | +0.75% | 363.00 | 377.00 | 1,047 | |
F ZO 3/25 | 374.50 | 5/24/2024 | +1.08% | 360.00 | - | 3 | |
F ZO 5/25 | - | - | - | - | - | 0 | |
F ZO 7/25 | 385.25 | 5/24/2024 | +1.05% | - | - | 3 | |
F ZO 9/25 | - | - | - | - | - | 0 | |
F ZO 12/25 | - | - | - | - | 500.00 | 0 | |
F ZO 3/26 | - | - | - | - | - | 0 | |
F ZO 5/26 | - | - | - | - | - | 0 | |
F ZO 7/26 | 370.00 | 5/24/2024 | +1.09% | 335.75 | - | 4 | |
F ZO 9/26 | - | - | - | - | - | 0 |
Performance
1 Week | +2.80% | ||
---|---|---|---|
1 Month | +4.95% | ||
3 Months | +7.74% | ||
YTD | +1.62% | ||
1 Year | +10.43% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 376.00 | 364.50 |
---|---|---|
1M High / 1M Low: | 424.75 | 358.25 |
6M High / 6M Low: | 424.75 | 324.00 |
High (YTD): | 5/13/2024 | 424.75 |
Low (YTD): | 4/9/2024 | 324.00 |
52W High: | 8/11/2023 | 470.00 |
52W Low: | 4/9/2024 | 324.00 |
Avg. price 1W: | 369.05 | |
Avg. volume 1W: | 548.20 | |
Avg. price 1M: | 385.01 | |
Avg. volume 1M: | 740.57 | |
Avg. price 6M: | 362.51 | |
Avg. volume 6M: | 320.59 | |
Avg. price 1Y: | 373.47 | |
Avg. volume 1Y: | 277.59 | |
Volatility 1M: | 41.66% | |
Volatility 6M: | 25.23% | |
Volatility 1Y: | 23.87% | |
Volatility 3Y: | - |