Haemonetics Corp/ US4050241003 /
| 24/05/2024 20:00:01 | Chg. +0.23 | Volume | Bid20:03:00 | Ask20:03:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.87USD | +0.26% | 340,641 Turnover: 7.35 mill. |
88.80Bid Size: 200 | 88.93Ask Size: 500 | 4.52 bill.USD | - | 39.17 |
Master data
| WKN: | 881782 |
|---|---|
| Ticker: | HAE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 27/05/2024 |
| Indices: | |
Quote data
| Open: | 89.05 |
|---|---|
| High: | 89.95 |
| Low: | 88.01 |
| Previous Close: | 88.64 |
| Volume (shares): | 340,641 |
| Turnover: | 7.35 mill. |
| Trades: | 571 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -7.17% | ||
|---|---|---|---|
| 1 Month | +3.07% | ||
| 3 Months | +20.90% | ||
| YTD | +3.93% | ||
| 1 Year | +6.66% | ||
| 3 Years | +59.52% | ||
| 5 Years | -12.02% | ||
| 10 Years | +156.70% |
| 1W High / 1W Low: | 95.73 | 88.64 |
|---|---|---|
| 1M High / 1M Low: | 97.37 | 86.22 |
| 6M High / 6M Low: | 97.37 | 71.24 |
| High (YTD): | 14/05/2024 | 97.37 |
| Low (YTD): | 14/02/2024 | 71.24 |
| 52W High: | 14/05/2024 | 97.37 |
| 52W Low: | 14/02/2024 | 71.24 |
| Avg. price 1W: | 92.58 | |
| Avg. volume 1W: | 1.1 mill. | |
| Avg. price 1M: | 93.10 | |
| Avg. volume 1M: | 621,212.73 | |
| Avg. price 6M: | 83.21 | |
| Avg. volume 6M: | 447,447.29 | |
| Avg. price 1Y: | 85.57 | |
| Avg. volume 1Y: | 367,165.03 | |
| Volatility 1M: | 28.21% | |
| Volatility 6M: | 27.03% | |
| Volatility 1Y: | 26.34% | |
| Volatility 3Y: | 34.78% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.27 USD | |
| Return on Equity: | 14.11% | |
| Dividend Yield: | - | |
| P/E Ratio: | 39.17 | |
| Market Capitalization: | 4.52 bill. USD | |
| Free Float Market Cap.: | - |
