HOEGH AUTOLINERS NK 21,20/ NO0011082075 /
| 5/24/2024 2:48:22 PM | Chg. +0.2200 | Volume | Bid4:03:12 PM | Ask4:03:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.1900EUR | +2.21% | 3,007 Turnover: 30,641.1400 |
10.2200Bid Size: 500 | 10.3200Ask Size: 500 | 1.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:48:22 PM | 10.1900 | 3,000 |
| 5/24/2024 | 10:26:36 AM | 10.1800 | 5 |
| 5/24/2024 | 8:42:15 AM | 10.1200 | 2 |
| 5/24/2024 | 8:16:34 AM | 10.0000 | 0 |
| 5/23/2024 | 5:22:42 PM | 9.9700 | 1,000 |
| 5/23/2024 | 2:34:49 PM | 10.0700 | 10 |
| 5/23/2024 | 2:30:35 PM | 10.0600 | 500 |
| 5/23/2024 | 2:17:53 PM | 10.0700 | 15 |
| 5/23/2024 | 12:06:48 PM | 10.0300 | 1 |
| 5/23/2024 | 8:13:00 AM | 9.9050 | 0 |
| 5/22/2024 | 7:28:21 PM | 9.9850 | 10 |
| 5/22/2024 | 7:07:24 PM | 9.9150 | 390 |
| 5/22/2024 | 12:39:35 PM | 10.1600 | 112 |
All quotes in EUR
