| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:22:48 AM | 9.8850 | 0 |
| 2024-06-18 | 8:32:53 AM | 10.0000 | 40 |
| 2024-06-17 | 8:50:39 PM | 9.9950 | 9 |
| 2024-06-17 | 8:31:19 PM | 9.9000 | 300 |
| 2024-06-17 | 5:41:50 PM | 9.9450 | 1,200 |
| 2024-06-17 | 5:41:07 PM | 9.9000 | 300 |
| 2024-06-17 | 3:08:31 PM | 9.7250 | 21 |
| 2024-06-17 | 2:00:47 PM | 9.7150 | 10 |
| 2024-06-17 | 12:42:12 PM | 9.6450 | 100 |
| 2024-06-17 | 11:26:41 AM | 9.6350 | 100 |
| 2024-06-17 | 10:58:51 AM | 9.6200 | 50 |
| 2024-06-17 | 10:45:14 AM | 9.5950 | 10 |
| 2024-06-17 | 10:39:17 AM | 9.5550 | 0 |