| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:41:49 | 10.8100 | 500 |
| 21/06/2024 | 19:07:38 | 10.7500 | 400 |
| 21/06/2024 | 16:25:43 | 10.5800 | 20 |
| 21/06/2024 | 15:06:03 | 10.5200 | 1 |
| 21/06/2024 | 13:35:24 | 10.5200 | 1,393 |
| 21/06/2024 | 13:34:26 | 10.6000 | 250 |
| 21/06/2024 | 13:31:23 | 10.6200 | 10 |
| 21/06/2024 | 12:34:36 | 10.6000 | 47 |
| 21/06/2024 | 12:21:56 | 10.6000 | 10 |
| 21/06/2024 | 11:55:20 | 10.5500 | 50 |
| 21/06/2024 | 10:39:38 | 10.5800 | 4,500 |
| 21/06/2024 | 10:39:27 | 10.5400 | 500 |
| 21/06/2024 | 09:19:20 | 10.4900 | 0 |