| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:29:24 PM | 10.0800 | 200 |
| 2024-05-22 | 12:13:36 PM | 10.1600 | 400 |
| 2024-05-22 | 11:11:42 AM | 10.1300 | 5 |
| 2024-05-22 | 10:49:28 AM | 10.1600 | 500 |
| 2024-05-22 | 9:34:16 AM | 10.3800 | 15 |
| 2024-05-22 | 9:17:59 AM | 10.1900 | 0 |
| 2024-05-22 | 9:02:19 AM | 10.3100 | 100 |
| 2024-05-21 | 9:25:36 PM | 10.6400 | 230 |
| 2024-05-21 | 11:13:49 AM | 10.4100 | 30 |
| 2024-05-21 | 9:01:08 AM | 10.2000 | 742 |
| 2024-05-21 | 8:00:11 AM | 10.4000 | 1,450 |
| 2024-05-20 | 7:06:07 PM | 10.4100 | 90 |
| 2024-05-20 | 4:16:06 PM | 10.3100 | 8 |