Guotai Junan Securities Co. Ltd./ CNE1000022F3 /
| 2024-05-10 9:00:00 AM | Chg. +0.08 | Volume | Bid2024-05-10 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.88CNY | +0.58% | 31.21 mill. Turnover: 432.35 mill. |
13.88Bid Size: 78,400 | 13.89Ask Size: 139,397 | 13.92 | 13.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 13.88 | 328,200 |
| 2024-05-10 | 8:56:59 AM | 13.88 | 194,700 |
| 2024-05-10 | 8:56:56 AM | 13.89 | 3,500 |
| 2024-05-10 | 8:56:53 AM | 13.89 | 2,500 |
| 2024-05-10 | 8:56:50 AM | 13.89 | 2,300 |
| 2024-05-10 | 8:56:48 AM | 13.88 | 7,500 |
| 2024-05-10 | 8:56:45 AM | 13.89 | 1,600 |
| 2024-05-10 | 8:56:41 AM | 13.89 | 700 |
| 2024-05-10 | 8:56:36 AM | 13.89 | 13,000 |
| 2024-05-10 | 8:56:33 AM | 13.88 | 600 |
| 2024-05-10 | 8:56:30 AM | 13.89 | 2,200 |
| 2024-05-10 | 8:56:27 AM | 13.89 | 1,200 |
| 2024-05-10 | 8:56:23 AM | 13.89 | 3,500 |
All quotes in CNY
