| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 08:56:22 | 13.60 | 1'500 |
| 24.05.2024 | 08:56:20 | 13.59 | 7'300 |
| 24.05.2024 | 08:56:17 | 13.60 | 5'100 |
| 24.05.2024 | 08:56:15 | 13.59 | 8'900 |
| 24.05.2024 | 08:56:12 | 13.59 | 18'600 |
| 24.05.2024 | 08:56:08 | 13.59 | 5'200 |
| 24.05.2024 | 08:56:05 | 13.59 | 5'700 |
| 24.05.2024 | 08:56:03 | 13.59 | 5'600 |
| 24.05.2024 | 08:56:00 | 13.59 | 3'100 |
| 24.05.2024 | 08:55:56 | 13.60 | 3'540 |
| 24.05.2024 | 08:55:53 | 13.61 | 2'500 |
| 24.05.2024 | 08:55:50 | 13.60 | 9'560 |
| 24.05.2024 | 08:55:47 | 13.60 | 7'300 |