| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:54:42 AM | 13.67 | 4,300 |
| 2024-05-24 | 7:54:41 AM | 13.68 | 1,000 |
| 2024-05-24 | 7:54:39 AM | 13.68 | 7,700 |
| 2024-05-24 | 7:54:33 AM | 13.68 | 200 |
| 2024-05-24 | 7:54:25 AM | 13.69 | 600 |
| 2024-05-24 | 7:54:21 AM | 13.68 | 1,100 |
| 2024-05-24 | 7:54:19 AM | 13.69 | 5,000 |
| 2024-05-24 | 7:54:17 AM | 13.68 | 2,300 |
| 2024-05-24 | 7:54:15 AM | 13.67 | 3,400 |
| 2024-05-24 | 7:54:11 AM | 13.68 | 4,100 |
| 2024-05-24 | 7:54:09 AM | 13.68 | 3,100 |
| 2024-05-24 | 7:54:05 AM | 13.68 | 2,100 |