| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:58:35 AM | 14.08 | 2,400 |
| 2024-06-21 | 7:58:30 AM | 14.08 | 800 |
| 2024-06-21 | 7:58:29 AM | 14.08 | 800 |
| 2024-06-21 | 7:58:26 AM | 14.07 | 4,000 |
| 2024-06-21 | 7:58:23 AM | 14.08 | 2,500 |
| 2024-06-21 | 7:58:21 AM | 14.08 | 13,700 |
| 2024-06-21 | 7:58:18 AM | 14.08 | 8,100 |
| 2024-06-21 | 7:58:14 AM | 14.07 | 800 |
| 2024-06-21 | 7:58:09 AM | 14.08 | 2,700 |
| 2024-06-21 | 7:58:06 AM | 14.08 | 4,300 |
| 2024-06-21 | 7:58:01 AM | 14.07 | 1,300 |
| 2024-06-21 | 7:57:59 AM | 14.07 | 1,000 |
| 2024-06-21 | 7:57:53 AM | 14.08 | 200 |