| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:08:03 AM | 14.43 | 13,300 |
| 2024-06-14 | 8:07:59 AM | 14.43 | 7,800 |
| 2024-06-14 | 8:07:57 AM | 14.43 | 1,000 |
| 2024-06-14 | 8:07:54 AM | 14.43 | 4,400 |
| 2024-06-14 | 8:07:50 AM | 14.43 | 700 |
| 2024-06-14 | 8:07:48 AM | 14.42 | 8,800 |
| 2024-06-14 | 8:07:44 AM | 14.43 | 25,900 |
| 2024-06-14 | 8:07:42 AM | 14.43 | 26,400 |
| 2024-06-14 | 8:07:37 AM | 14.42 | 2,300 |
| 2024-06-14 | 8:07:36 AM | 14.46 | 99,800 |
| 2024-06-14 | 8:07:32 AM | 14.42 | 4,000 |
| 2024-06-14 | 8:07:30 AM | 14.42 | 11,000 |
| 2024-06-14 | 8:07:26 AM | 14.41 | 4,200 |