| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:12:36 AM | 14.04 | 600 |
| 2024-06-21 | 8:12:34 AM | 14.04 | 1,000 |
| 2024-06-21 | 8:12:32 AM | 14.04 | 20,300 |
| 2024-06-21 | 8:12:27 AM | 14.04 | 300 |
| 2024-06-21 | 8:12:19 AM | 14.05 | 2,400 |
| 2024-06-21 | 8:12:17 AM | 14.05 | 1,000 |
| 2024-06-21 | 8:12:14 AM | 14.05 | 7,800 |
| 2024-06-21 | 8:12:09 AM | 14.05 | 900 |
| 2024-06-21 | 8:12:00 AM | 14.05 | 2,100 |
| 2024-06-21 | 8:11:57 AM | 14.04 | 900 |
| 2024-06-21 | 8:11:53 AM | 14.05 | 100 |
| 2024-06-21 | 8:11:35 AM | 14.04 | 11,500 |
| 2024-06-21 | 8:11:32 AM | 14.04 | 1,900 |