| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:55:45 AM | 14.12 | 96,900 |
| 2024-06-21 | 8:55:41 AM | 14.11 | 4,000 |
| 2024-06-21 | 8:55:39 AM | 14.11 | 8,300 |
| 2024-06-21 | 8:55:35 AM | 14.11 | 4,900 |
| 2024-06-21 | 8:55:32 AM | 14.11 | 14,000 |
| 2024-06-21 | 8:55:30 AM | 14.11 | 32,500 |
| 2024-06-21 | 8:55:27 AM | 14.11 | 9,700 |
| 2024-06-21 | 8:55:24 AM | 14.10 | 7,700 |
| 2024-06-21 | 8:55:21 AM | 14.10 | 5,500 |
| 2024-06-21 | 8:55:18 AM | 14.10 | 11,000 |
| 2024-06-21 | 8:55:15 AM | 14.10 | 2,100 |
| 2024-06-21 | 8:55:12 AM | 14.11 | 5,300 |
| 2024-06-21 | 8:55:09 AM | 14.11 | 4,000 |