Gulfport Energy Corporation/ US4026355028 /
| 30/05/2024 22:10:00 | Chg. +1.65 | Volume | Bid30/05/2024 | Ask30/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.68USD | +1.04% | 125,093 Turnover: 9.22 mill. |
155.22Bid Size: 100 | 237.07Ask Size: 100 | 28.74 bill.USD | 0.00% | 2.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 22:10:00 | 160.68 | - |
| 30/05/2024 | 22:00:02 | 160.68 | 11,767 |
| 30/05/2024 | 21:59:52 | 160.69 | 210 |
| 30/05/2024 | 21:59:51 | 160.49 | 100 |
| 30/05/2024 | 21:59:49 | 160.66 | 100 |
| 30/05/2024 | 21:59:48 | 160.47 | 146 |
| 30/05/2024 | 21:59:46 | 160.55 | 122 |
| 30/05/2024 | 21:59:46 | 160.55 | 189 |
| 30/05/2024 | 21:59:46 | 160.54 | 100 |
| 30/05/2024 | 21:59:38 | 160.54 | 100 |
| 30/05/2024 | 21:59:33 | 160.54 | 100 |
| 30/05/2024 | 21:59:32 | 160.54 | 185 |
| 30/05/2024 | 21:59:25 | 160.45 | 100 |
All quotes in USD
