| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:08:44 PM | 160.02 | 180 |
| 2024-05-28 | 6:08:44 PM | 160.02 | 100 |
| 2024-05-28 | 6:08:44 PM | 160.02 | 100 |
| 2024-05-28 | 6:08:44 PM | 160.02 | 100 |
| 2024-05-28 | 6:08:44 PM | 160.02 | 100 |
| 2024-05-28 | 6:08:44 PM | 160.02 | 100 |
| 2024-05-28 | 6:08:44 PM | 160.03 | 200 |
| 2024-05-28 | 6:07:43 PM | 160.03 | 100 |
| 2024-05-28 | 6:07:01 PM | 160.16 | 100 |
| 2024-05-28 | 6:07:01 PM | 160.15 | 100 |
| 2024-05-28 | 6:07:01 PM | 160.15 | 100 |
| 2024-05-28 | 6:07:01 PM | 160.15 | 100 |