Gulfport Energy Corporation/ US4026355028 /
| 2024-05-14 4:23:25 PM | Chg. +1.02 | Volume | Bid4:24:04 PM | Ask4:24:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.95USD | +0.68% | 13,411 Turnover: 1.49 mill. |
149.03Bid Size: 100 | 150.07Ask Size: 100 | 26.91 bill.USD | 0.00% | 2.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:23:25 PM | 149.95 | 141 |
| 2024-05-14 | 4:23:24 PM | 149.95 | 100 |
| 2024-05-14 | 4:23:24 PM | 149.95 | 100 |
| 2024-05-14 | 4:23:24 PM | 149.95 | 100 |
| 2024-05-14 | 4:23:24 PM | 149.96 | 100 |
| 2024-05-14 | 4:23:09 PM | 149.71 | 400 |
| 2024-05-14 | 4:22:08 PM | 149.70 | 100 |
| 2024-05-14 | 4:21:42 PM | 149.71 | 200 |
| 2024-05-14 | 4:21:33 PM | 149.60 | 100 |
| 2024-05-14 | 4:21:33 PM | 149.74 | 100 |
| 2024-05-14 | 4:21:33 PM | 149.61 | 100 |
| 2024-05-14 | 4:21:33 PM | 149.61 | 100 |
| 2024-05-14 | 4:21:33 PM | 149.61 | 100 |
All quotes in USD
