GUIZHOU CHITIANHUA CO LTD/ CNE0000011Q5 /
| 2024-06-25 4:49:05 AM | Chg. +0.03 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.26CNY | +2.44% | 10.89 mill. Turnover: 13.76 mill. |
1.26Bid Size: 1,100 | 1.27Ask Size: 1.52 mill. | 1.28 | 1.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:49:09 AM | 1.27 | 100 |
| 2024-06-25 | 4:49:06 AM | 1.26 | 4,400 |
| 2024-06-25 | 4:49:05 AM | 1.26 | 2,700 |
| 2024-06-25 | 4:48:45 AM | 1.26 | 2,700 |
| 2024-06-25 | 4:48:31 AM | 1.26 | 200 |
| 2024-06-25 | 4:48:27 AM | 1.26 | 800 |
| 2024-06-25 | 4:48:25 AM | 1.26 | 2,700 |
| 2024-06-25 | 4:48:05 AM | 1.26 | 2,200 |
| 2024-06-25 | 4:48:05 AM | 1.26 | 14,500 |
| 2024-06-25 | 4:47:45 AM | 1.26 | 1,300 |
| 2024-06-25 | 4:47:13 AM | 1.26 | 100 |
| 2024-06-25 | 4:46:11 AM | 1.27 | 400 |
| 2024-06-25 | 4:45:37 AM | 1.27 | 700 |
All quotes in CNY
