| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 8:55:51 | 1.84 | 11,200 |
| 17/05/2024 | 8:55:48 | 1.84 | 100 |
| 17/05/2024 | 8:55:40 | 1.84 | 5,500 |
| 17/05/2024 | 8:55:37 | 1.85 | 77,300 |
| 17/05/2024 | 8:55:33 | 1.85 | 1,500 |
| 17/05/2024 | 8:55:29 | 1.84 | 700 |
| 17/05/2024 | 8:55:23 | 1.85 | 800 |
| 17/05/2024 | 8:55:22 | 1.84 | 1,000 |
| 17/05/2024 | 8:55:01 | 1.84 | 900 |
| 17/05/2024 | 8:55:00 | 1.85 | 100 |
| 17/05/2024 | 8:54:56 | 1.85 | 900 |
| 17/05/2024 | 8:54:53 | 1.85 | 9,900 |
| 17/05/2024 | 8:54:52 | 1.85 | 300 |