| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:12:37 AM | 1.45 | 26,800 |
| 2024-06-07 | 8:12:32 AM | 1.45 | 7,800 |
| 2024-06-07 | 8:12:30 AM | 1.45 | 128,200 |
| 2024-06-07 | 8:12:24 AM | 1.45 | 700 |
| 2024-06-07 | 8:12:18 AM | 1.45 | 2,300 |
| 2024-06-07 | 8:12:10 AM | 1.45 | 500 |
| 2024-06-07 | 8:12:08 AM | 1.44 | 7,400 |
| 2024-06-07 | 8:12:05 AM | 1.45 | 1,600 |
| 2024-06-07 | 8:12:00 AM | 1.45 | 100 |
| 2024-06-07 | 8:11:54 AM | 1.45 | 100 |
| 2024-06-07 | 8:11:36 AM | 1.45 | 300 |
| 2024-06-07 | 8:11:34 AM | 1.45 | 200 |
| 2024-06-07 | 8:11:31 AM | 1.44 | 1,000 |