GuideWire Software Inc/ US40171V1008 /
| 4/26/2024 10:10:00 PM | Chg. +1.57 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 113.55USD | +1.40% | 260,769 Turnover: 15.55 mill. |
106.50Bid Size: 100 | 133.39Ask Size: 100 | 114.69 | 112.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 10:10:00 PM | 113.55 | - |
| 4/26/2024 | 10:00:02 PM | 113.55 | 38,559 |
| 4/26/2024 | 9:59:59 PM | 113.56 | 200 |
| 4/26/2024 | 9:59:59 PM | 113.55 | 1,000 |
| 4/26/2024 | 9:59:59 PM | 113.55 | 115 |
| 4/26/2024 | 9:59:59 PM | 113.57 | 100 |
| 4/26/2024 | 9:59:58 PM | 113.55 | 147 |
| 4/26/2024 | 9:59:58 PM | 113.55 | 1,500 |
| 4/26/2024 | 9:59:58 PM | 113.55 | 100 |
| 4/26/2024 | 9:59:55 PM | 113.55 | 1,000 |
| 4/26/2024 | 9:59:54 PM | 113.55 | 113 |
| 4/26/2024 | 9:59:53 PM | 113.55 | 140 |
| 4/26/2024 | 9:59:53 PM | 113.57 | 100 |
All quotes in USD
