| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 21:59:53 | 116,54 | 100 |
| 10.05.2024 | 21:59:51 | 116,55 | 100 |
| 10.05.2024 | 21:59:51 | 116,55 | 210 |
| 10.05.2024 | 21:59:51 | 116,55 | 100 |
| 10.05.2024 | 21:59:50 | 116,55 | 100 |
| 10.05.2024 | 21:59:50 | 116,55 | 100 |
| 10.05.2024 | 21:59:50 | 116,54 | 150 |
| 10.05.2024 | 21:59:48 | 116,52 | 100 |
| 10.05.2024 | 21:59:47 | 116,51 | 103 |
| 10.05.2024 | 21:59:47 | 116,51 | 100 |
| 10.05.2024 | 21:59:47 | 116,51 | 100 |
| 10.05.2024 | 21:59:46 | 116,49 | 200 |
| 10.05.2024 | 21:59:46 | 116,49 | 100 |