| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/05/2024 | 16:41:20 | 116.95 | 400 |
| 10/05/2024 | 16:41:20 | 116.95 | 300 |
| 10/05/2024 | 16:39:42 | 116.82 | 100 |
| 10/05/2024 | 16:38:55 | 116.74 | 117 |
| 10/05/2024 | 16:38:37 | 116.76 | 100 |
| 10/05/2024 | 16:38:37 | 116.65 | 100 |
| 10/05/2024 | 16:38:37 | 116.65 | 100 |
| 10/05/2024 | 16:35:03 | 116.56 | 100 |
| 10/05/2024 | 16:32:17 | 116.45 | 100 |
| 10/05/2024 | 16:31:14 | 116.50 | 100 |
| 10/05/2024 | 16:29:41 | 116.64 | 100 |
| 10/05/2024 | 16:28:31 | 116.58 | 100 |