| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:42:00 PM | 120.58 | 100 |
| 2024-05-24 | 5:38:25 PM | 120.54 | 100 |
| 2024-05-24 | 5:35:36 PM | 120.53 | 100 |
| 2024-05-24 | 5:35:36 PM | 120.51 | 100 |
| 2024-05-24 | 5:35:36 PM | 120.53 | 100 |
| 2024-05-24 | 5:35:20 PM | 120.60 | 100 |
| 2024-05-24 | 5:35:20 PM | 120.60 | 100 |
| 2024-05-24 | 5:32:19 PM | 120.64 | 100 |
| 2024-05-24 | 5:32:03 PM | 120.63 | 100 |
| 2024-05-24 | 5:32:03 PM | 120.63 | 100 |
| 2024-05-24 | 5:30:23 PM | 120.66 | 100 |
| 2024-05-24 | 5:25:07 PM | 120.60 | 100 |
| 2024-05-24 | 5:24:38 PM | 120.61 | 100 |