| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:43 PM | 120.95 | 100 |
| 2024-05-24 | 9:59:43 PM | 120.93 | 100 |
| 2024-05-24 | 9:59:43 PM | 120.95 | 100 |
| 2024-05-24 | 9:59:43 PM | 120.95 | 100 |
| 2024-05-24 | 9:59:43 PM | 120.95 | 100 |
| 2024-05-24 | 9:59:43 PM | 120.93 | 304 |
| 2024-05-24 | 9:59:43 PM | 120.94 | 100 |
| 2024-05-24 | 9:59:43 PM | 120.95 | 145 |
| 2024-05-24 | 9:59:43 PM | 120.95 | 145 |
| 2024-05-24 | 9:59:43 PM | 120.95 | 700 |
| 2024-05-24 | 9:59:43 PM | 120.95 | 145 |
| 2024-05-24 | 9:59:42 PM | 120.97 | 100 |
| 2024-05-24 | 9:59:42 PM | 120.97 | 100 |