Guess? Inc/ US4016171054 /
| 5/22/2024 9:59:55 PM | Chg. -0.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.78USD | -2.29% | 37,893 Turnover: 937,837.89 |
-Bid Size: - | -Ask Size: - | 1.32 bill.USD | 4.54% | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:59:55 PM | 24.78 | 107 |
| 5/22/2024 | 9:59:51 PM | 24.76 | 100 |
| 5/22/2024 | 9:59:51 PM | 24.76 | 100 |
| 5/22/2024 | 9:59:50 PM | 24.76 | 300 |
| 5/22/2024 | 9:59:49 PM | 24.75 | 100 |
| 5/22/2024 | 9:59:45 PM | 24.76 | 300 |
| 5/22/2024 | 9:59:39 PM | 24.75 | 5 |
| 5/22/2024 | 9:59:37 PM | 24.75 | 18 |
| 5/22/2024 | 9:59:37 PM | 24.75 | 4 |
| 5/22/2024 | 9:59:37 PM | 24.75 | 2 |
| 5/22/2024 | 9:59:36 PM | 24.74 | 19 |
| 5/22/2024 | 9:59:36 PM | 24.74 | 63 |
| 5/22/2024 | 9:59:34 PM | 24.74 | 24 |
All quotes in USD
