OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Guess? Inc/  US4016171054  /

IEX
9/13/2024  9:59:58 PM Chg. +0.89 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
19.51USD +4.75% 41,985
Turnover: 815,366.74		 -Bid Size: - -Ask Size: - 1 bill.USD 5.77% 5.31
 

Time & Sales

Date Time Last Volume
9/13/2024 9:59:58 PM 19.51 31
9/13/2024 9:59:56 PM 19.51 12
9/13/2024 9:59:52 PM 19.52 100
9/13/2024 9:59:49 PM 19.52 1
9/13/2024 9:59:49 PM 19.51 100
9/13/2024 9:59:48 PM 19.49 76
9/13/2024 9:59:48 PM 19.49 100
9/13/2024 9:59:46 PM 19.49 36
9/13/2024 9:59:46 PM 19.49 100
9/13/2024 9:59:46 PM 19.50 100
9/13/2024 9:59:41 PM 19.54 100
9/13/2024 9:59:35 PM 19.55 100
9/13/2024 9:59:34 PM 19.55 4
 
  All quotes in USD