| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:59:42 PM | 19.49 | 99 |
| 9/17/2024 | 9:59:41 PM | 19.49 | 108 |
| 9/17/2024 | 9:59:40 PM | 19.49 | 66 |
| 9/17/2024 | 9:59:39 PM | 19.51 | 2 |
| 9/17/2024 | 9:59:39 PM | 19.50 | 18 |
| 9/17/2024 | 9:59:39 PM | 19.50 | 82 |
| 9/17/2024 | 9:59:38 PM | 19.49 | 100 |
| 9/17/2024 | 9:59:29 PM | 19.51 | 100 |
| 9/17/2024 | 9:59:27 PM | 19.51 | 200 |
| 9/17/2024 | 9:59:24 PM | 19.51 | 66 |
| 9/17/2024 | 9:59:18 PM | 19.51 | 200 |
| 9/17/2024 | 9:59:18 PM | 19.51 | 95 |
| 9/17/2024 | 9:59:07 PM | 19.51 | 24 |