| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:52:01 PM | 13.70 | 10 |
| 1/10/2025 | 7:51:51 PM | 13.69 | 3 |
| 1/10/2025 | 7:51:51 PM | 13.69 | 27 |
| 1/10/2025 | 7:51:41 PM | 13.70 | 43 |
| 1/10/2025 | 7:51:20 PM | 13.70 | 59 |
| 1/10/2025 | 7:50:44 PM | 13.68 | 23 |
| 1/10/2025 | 7:50:15 PM | 13.69 | 1 |
| 1/10/2025 | 7:50:14 PM | 13.68 | 26 |
| 1/10/2025 | 7:50:13 PM | 13.69 | 100 |
| 1/10/2025 | 7:50:13 PM | 13.69 | 100 |
| 1/10/2025 | 7:50:07 PM | 13.69 | 100 |
| 1/10/2025 | 7:49:30 PM | 13.68 | 100 |