| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:44:18 PM | 19.13 | 100 |
| 10/3/2024 | 9:44:18 PM | 19.13 | 100 |
| 10/3/2024 | 9:44:18 PM | 19.14 | 1 |
| 10/3/2024 | 9:44:00 PM | 19.14 | 4 |
| 10/3/2024 | 9:43:30 PM | 19.15 | 3 |
| 10/3/2024 | 9:43:30 PM | 19.15 | 20 |
| 10/3/2024 | 9:43:07 PM | 19.14 | 11 |
| 10/3/2024 | 9:43:07 PM | 19.14 | 84 |
| 10/3/2024 | 9:41:59 PM | 19.13 | 100 |
| 10/3/2024 | 9:41:59 PM | 19.13 | 7 |
| 10/3/2024 | 9:41:59 PM | 19.13 | 100 |
| 10/3/2024 | 9:41:59 PM | 19.13 | 7 |