Guess? Inc/ US4016171054 /
| 24/05/2024 21:59:55 | Chg. +0.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.36USD | +2.83% | 37,346 Turnover: 909,000.96 |
-Bid Size: - | -Ask Size: - | 1.3 bill.USD | 4.62% | 6.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:55 | 24.36 | 10 |
| 24/05/2024 | 21:59:55 | 24.36 | 3 |
| 24/05/2024 | 21:59:55 | 24.36 | 1 |
| 24/05/2024 | 21:59:55 | 24.36 | 2 |
| 24/05/2024 | 21:59:52 | 24.37 | 1 |
| 24/05/2024 | 21:59:52 | 24.36 | 100 |
| 24/05/2024 | 21:59:51 | 24.36 | 100 |
| 24/05/2024 | 21:59:51 | 24.35 | 100 |
| 24/05/2024 | 21:59:50 | 24.35 | 81 |
| 24/05/2024 | 21:59:49 | 24.34 | 100 |
| 24/05/2024 | 21:59:48 | 24.34 | 58 |
| 24/05/2024 | 21:59:36 | 24.34 | 100 |
| 24/05/2024 | 21:59:32 | 24.34 | 29 |
All quotes in USD
