Guangdong Investment Ltd/ HK0270001396 /
10/05/2024 10:08:20 | Diferencia +0.28 | Volumen | Bid10:08:20 | Ask10:08:20 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
4.60HKD | +6.48% | 40.63 millones Volumen de negocios: 174.13 millones |
4.60Volumen de oferta: 416,000 | 4.61Tamaño/ Volumen/ Formato de Ask: 86,000 | 4.63 | 4.38 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/05/2024 | 10:08:20 | 4.60 | 1.18 millones |
10/05/2024 | 9:59:58 | 4.62 | 2,000 |
10/05/2024 | 9:59:57 | 4.62 | 10,000 |
10/05/2024 | 9:59:53 | 4.61 | 2,000 |
10/05/2024 | 9:59:52 | 4.61 | 2,000 |
10/05/2024 | 9:59:50 | 4.61 | 8,000 |
10/05/2024 | 9:59:49 | 4.63 | 2,000 |
10/05/2024 | 9:59:48 | 4.63 | 2,000 |
10/05/2024 | 9:59:46 | 4.63 | 22,000 |
10/05/2024 | 9:59:45 | 4.63 | 4,000 |
10/05/2024 | 9:59:43 | 4.63 | 2,000 |
10/05/2024 | 9:59:43 | 4.63 | 28,000 |
10/05/2024 | 9:59:42 | 4.63 | 2,000 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en HKD