| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:57:42 AM | 4.58 | 4,000 |
| 2024-05-23 | 9:57:40 AM | 4.57 | 2,000 |
| 2024-05-23 | 9:57:30 AM | 4.57 | 4,000 |
| 2024-05-23 | 9:57:30 AM | 4.58 | 2,000 |
| 2024-05-23 | 9:57:26 AM | 4.58 | 8,000 |
| 2024-05-23 | 9:57:12 AM | 4.57 | 6,000 |
| 2024-05-23 | 9:57:12 AM | 4.58 | 22,000 |
| 2024-05-23 | 9:57:04 AM | 4.58 | 2,000 |
| 2024-05-23 | 9:57:03 AM | 4.58 | 2,000 |
| 2024-05-23 | 9:57:00 AM | 4.58 | 6,000 |
| 2024-05-23 | 9:56:52 AM | 4.57 | 4,000 |
| 2024-05-23 | 9:56:51 AM | 4.58 | 2,000 |