| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:56:14 AM | 4.56 | 4,000 |
| 2024-06-20 | 9:56:14 AM | 4.55 | 4,000 |
| 2024-06-20 | 9:55:52 AM | 4.54 | 6,000 |
| 2024-06-20 | 9:55:49 AM | 4.55 | 2,000 |
| 2024-06-20 | 9:55:42 AM | 4.54 | 4,000 |
| 2024-06-20 | 9:55:41 AM | 4.55 | 10,000 |
| 2024-06-20 | 9:55:36 AM | 4.55 | 8,000 |
| 2024-06-20 | 9:55:21 AM | 4.55 | 132,000 |
| 2024-06-20 | 9:55:19 AM | 4.55 | 6,000 |
| 2024-06-20 | 9:55:18 AM | 4.55 | 10,000 |
| 2024-06-20 | 9:55:18 AM | 4.55 | 2,000 |
| 2024-06-20 | 9:55:18 AM | 4.55 | 16,000 |
| 2024-06-20 | 9:55:10 AM | 4.55 | 6,000 |