| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:08:30 AM | 4.68 | 6.93 mill. |
| 2024-09-20 | 9:59:57 AM | 4.65 | 2,000 |
| 2024-09-20 | 9:59:56 AM | 4.65 | 2,000 |
| 2024-09-20 | 9:59:49 AM | 4.65 | 2,000 |
| 2024-09-20 | 9:59:44 AM | 4.65 | 2,000 |
| 2024-09-20 | 9:59:38 AM | 4.64 | 4,000 |
| 2024-09-20 | 9:59:27 AM | 4.65 | 2,000 |
| 2024-09-20 | 9:59:27 AM | 4.64 | 2,000 |
| 2024-09-20 | 9:59:27 AM | 4.64 | 8,000 |
| 2024-09-20 | 9:59:21 AM | 4.65 | 2,000 |
| 2024-09-20 | 9:59:20 AM | 4.64 | 10,000 |
| 2024-09-20 | 9:59:16 AM | 4.65 | 2,000 |
| 2024-09-20 | 9:59:07 AM | 4.65 | 2,000 |