| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 09:59:11 | 4.65 | 8'000 |
| 22.05.2024 | 09:59:05 | 4.65 | 2'000 |
| 22.05.2024 | 09:59:03 | 4.64 | 4'000 |
| 22.05.2024 | 09:59:01 | 4.65 | 2'000 |
| 22.05.2024 | 09:59:00 | 4.64 | 2'000 |
| 22.05.2024 | 09:58:54 | 4.65 | 8'000 |
| 22.05.2024 | 09:58:48 | 4.65 | 2'000 |
| 22.05.2024 | 09:58:41 | 4.65 | 6'000 |
| 22.05.2024 | 09:58:38 | 4.65 | 6'000 |
| 22.05.2024 | 09:58:26 | 4.65 | 8'000 |
| 22.05.2024 | 09:58:24 | 4.65 | 6'000 |
| 22.05.2024 | 09:58:07 | 4.65 | 2'000 |
| 22.05.2024 | 09:58:07 | 4.65 | 6'000 |