| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 09:55:02 | 4.54 | 8,000 |
| 20/06/2024 | 09:55:00 | 4.55 | 6,000 |
| 20/06/2024 | 09:54:58 | 4.55 | 16,000 |
| 20/06/2024 | 09:54:50 | 4.55 | 6,000 |
| 20/06/2024 | 09:54:45 | 4.55 | 6,000 |
| 20/06/2024 | 09:54:41 | 4.55 | 2,000 |
| 20/06/2024 | 09:54:36 | 4.55 | 100,000 |
| 20/06/2024 | 09:54:25 | 4.55 | 6,000 |
| 20/06/2024 | 09:54:15 | 4.55 | 6,000 |
| 20/06/2024 | 09:54:12 | 4.54 | 6,000 |
| 20/06/2024 | 09:54:11 | 4.55 | 2,000 |
| 20/06/2024 | 09:54:05 | 4.55 | 8,000 |
| 20/06/2024 | 09:53:59 | 4.55 | 16,000 |