Guangdong Investment Ltd/ HK0270001396 /
| 5/10/2024 10:08:20 AM | Chg. +0.28 | Volume | Bid10:08:20 AM | Ask10:08:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.60HKD | +6.48% | 40.63 mill. Turnover: 174.13 mill. |
4.60Bid Size: 416,000 | 4.61Ask Size: 86,000 | 4.63 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:08:20 AM | 4.60 | 1.18 mill. |
| 5/10/2024 | 9:59:58 AM | 4.62 | 2,000 |
| 5/10/2024 | 9:59:57 AM | 4.62 | 10,000 |
| 5/10/2024 | 9:59:53 AM | 4.61 | 2,000 |
| 5/10/2024 | 9:59:52 AM | 4.61 | 2,000 |
| 5/10/2024 | 9:59:50 AM | 4.61 | 8,000 |
| 5/10/2024 | 9:59:49 AM | 4.63 | 2,000 |
| 5/10/2024 | 9:59:48 AM | 4.63 | 2,000 |
| 5/10/2024 | 9:59:46 AM | 4.63 | 22,000 |
| 5/10/2024 | 9:59:45 AM | 4.63 | 4,000 |
| 5/10/2024 | 9:59:43 AM | 4.63 | 2,000 |
| 5/10/2024 | 9:59:43 AM | 4.63 | 28,000 |
| 5/10/2024 | 9:59:42 AM | 4.63 | 2,000 |
All quotes in HKD
