GSK PLC/ GB00BN7SWP63 /
| 5/3/2024 5:35:30 PM | Chg. +5.50 | Volume | Bid5:35:30 PM | Ask5:45:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,733.00GBX | +0.32% | 561,070 Turnover(GBP): 9.71 mill. |
-Bid Size: - | -Ask Size: - | 69.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 5:35:30 PM | 1,733.50 | 1,283 |
| 5/3/2024 | 5:29:40 PM | 1,733.00 | 66 |
| 5/3/2024 | 5:29:32 PM | 1,733.00 | 111 |
| 5/3/2024 | 5:28:58 PM | 1,732.75 | 92 |
| 5/3/2024 | 5:28:52 PM | 1,732.50 | 145 |
| 5/3/2024 | 5:28:32 PM | 1,732.75 | 64 |
| 5/3/2024 | 5:28:22 PM | 1,732.75 | 13 |
| 5/3/2024 | 5:28:17 PM | 1,733.00 | 138 |
| 5/3/2024 | 5:28:12 PM | 1,732.75 | 617 |
| 5/3/2024 | 5:28:10 PM | 1,733.00 | 367 |
| 5/3/2024 | 5:27:54 PM | 1,732.75 | 368 |
| 5/3/2024 | 5:27:54 PM | 1,733.00 | 216 |
| 5/3/2024 | 5:27:54 PM | 1,733.00 | 56 |
All quotes in GBX
