| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:38:27 PM | 1,590.00 | 6 |
| 2024-04-18 | 12:38:27 PM | 1,590.00 | 171 |
| 2024-04-18 | 12:38:27 PM | 1,590.00 | 104 |
| 2024-04-18 | 12:38:27 PM | 1,590.00 | 48 |
| 2024-04-18 | 12:38:27 PM | 1,590.00 | 56 |
| 2024-04-18 | 12:33:11 PM | 1,589.25 | 189 |
| 2024-04-18 | 12:32:26 PM | 1,589.50 | 171 |
| 2024-04-18 | 12:32:26 PM | 1,589.50 | 252 |
| 2024-04-18 | 12:31:14 PM | 1,589.25 | 1 |
| 2024-04-18 | 12:30:15 PM | 1,589.25 | 26 |
| 2024-04-18 | 12:28:47 PM | 1,589.50 | 104 |
| 2024-04-18 | 12:26:14 PM | 1,589.00 | 46 |
| 2024-04-18 | 12:26:14 PM | 1,589.00 | 58 |