GSK PLC/ GB00BN7SWP63 /
16/05/2024 17:29:40 | Chg. -32.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,780.00GBX | -1.79% | 399,104 Turnover(GBP): 7.13 mill. |
-Bid Size: - | -Ask Size: - | 71.86 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 17:29:40 | 1,780.00 | 35 |
16/05/2024 | 17:29:40 | 1,780.00 | 64 |
16/05/2024 | 17:29:40 | 1,780.00 | 32 |
16/05/2024 | 17:29:39 | 1,780.00 | 5,283 |
16/05/2024 | 17:29:39 | 1,780.00 | 7,838 |
16/05/2024 | 17:29:39 | 1,780.00 | 24 |
16/05/2024 | 17:29:39 | 1,780.00 | 136 |
16/05/2024 | 17:29:39 | 1,780.00 | 176 |
16/05/2024 | 17:29:39 | 1,780.00 | 169 |
16/05/2024 | 17:29:21 | 1,780.25 | 1,045 |
16/05/2024 | 17:29:21 | 1,780.25 | 879 |
16/05/2024 | 17:29:21 | 1,780.50 | 100 |
16/05/2024 | 17:29:21 | 1,780.50 | 19 |
All quotes in GBX