| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 13:19:16 | 1,655.25 | 72 |
| 05/06/2024 | 13:19:13 | 1,654.75 | 549 |
| 05/06/2024 | 13:18:30 | 1,655.50 | 173 |
| 05/06/2024 | 13:18:01 | 1,655.25 | 23 |
| 05/06/2024 | 13:17:50 | 1,655.25 | 72 |
| 05/06/2024 | 13:17:50 | 1,655.00 | 107 |
| 05/06/2024 | 13:17:50 | 1,655.00 | 107 |
| 05/06/2024 | 13:17:50 | 1,655.00 | 107 |
| 05/06/2024 | 13:17:29 | 1,655.00 | 91 |
| 05/06/2024 | 13:16:48 | 1,654.00 | 31 |
| 05/06/2024 | 13:16:04 | 1,654.00 | 273 |
| 05/06/2024 | 13:15:06 | 1,654.00 | 100 |
| 05/06/2024 | 13:15:06 | 1,654.00 | 35 |