| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 15:04:37 | 1'661.50 | 136 |
| 05.06.2024 | 15:04:37 | 1'661.50 | 95 |
| 05.06.2024 | 15:04:37 | 1'661.50 | 65 |
| 05.06.2024 | 15:04:37 | 1'661.50 | 100 |
| 05.06.2024 | 15:04:16 | 1'661.00 | 79 |
| 05.06.2024 | 15:04:15 | 1'661.25 | 72 |
| 05.06.2024 | 15:04:07 | 1'660.50 | 136 |
| 05.06.2024 | 15:04:07 | 1'661.00 | 72 |
| 05.06.2024 | 15:03:35 | 1'661.00 | 136 |
| 05.06.2024 | 15:03:35 | 1'661.00 | 79 |
| 05.06.2024 | 15:03:35 | 1'661.00 | 79 |
| 05.06.2024 | 15:02:42 | 1'661.50 | 136 |