DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-09-20 5:35:23 PM | Chg. -0.065 | Volume | Bid2024-09-20 | Ask5:35:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.765EUR | -1.11% | 267,982 Turnover: 1.55 mill. |
-Bid Size: - | -Ask Size: - | 780.63 mill.EUR | 16.37% | 11.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:23 PM | 5.765 | 160,095 |
| 2024-09-20 | 5:29:21 PM | 5.730 | 7 |
| 2024-09-20 | 5:29:21 PM | 5.730 | 6 |
| 2024-09-20 | 5:28:42 PM | 5.730 | 2 |
| 2024-09-20 | 5:28:42 PM | 5.730 | 20 |
| 2024-09-20 | 5:26:17 PM | 5.730 | 500 |
| 2024-09-20 | 5:25:58 PM | 5.730 | 11 |
| 2024-09-20 | 5:25:58 PM | 5.730 | 13 |
| 2024-09-20 | 5:25:58 PM | 5.730 | 3 |
| 2024-09-20 | 5:25:49 PM | 5.725 | 13 |
| 2024-09-20 | 5:22:36 PM | 5.725 | 66 |
| 2024-09-20 | 5:22:29 PM | 5.725 | 281 |
| 2024-09-20 | 5:15:39 PM | 5.715 | 92 |
All quotes in EUR
