OverviewChartTechnicalNewsTraderScreen

Grupo Televisa SA/  US40049J2069  /

NYSE
23/05/2024  16:59:43 Chg. -0.05 Volume Bid16:59:43 Ask16:59:43 High Low
3.16USD -1.41% 111,975
Turnover: 329,097.73		 3.15Bid Size: 5,400 3.16Ask Size: 100 3.23 3.15
 

Time & Sales

Date Time Last Volume
23/05/2024 16:59:43 3.16 200
23/05/2024 16:59:37 3.16 100
23/05/2024 16:59:37 3.16 100
23/05/2024 16:59:34 3.16 100
23/05/2024 16:59:34 3.15 200
23/05/2024 16:59:25 3.16 300
23/05/2024 16:59:19 3.16 100
23/05/2024 16:59:01 3.16 100
23/05/2024 16:58:48 3.16 100
23/05/2024 16:58:48 3.16 125
23/05/2024 16:58:46 3.16 100
23/05/2024 16:58:43 3.16 100
23/05/2024 16:58:25 3.16 100
 
  All quotes in USD