Grupo Televisa SA/ US40049J2069 /
| 2024-05-10 10:10:00 PM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.28USD | -0.61% | 477,377 Turnover: 1.42 mill. |
3.00Bid Size: 200 | 4.00Ask Size: 1,100 | 3.31 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 3.28 | - |
| 2024-05-10 | 10:00:01 PM | 3.28 | 13,672 |
| 2024-05-10 | 9:59:59 PM | 3.29 | 200 |
| 2024-05-10 | 9:59:57 PM | 3.29 | 100 |
| 2024-05-10 | 9:59:53 PM | 3.29 | 200 |
| 2024-05-10 | 9:59:52 PM | 3.29 | 100 |
| 2024-05-10 | 9:59:52 PM | 3.29 | 100 |
| 2024-05-10 | 9:59:52 PM | 3.29 | 100 |
| 2024-05-10 | 9:59:51 PM | 3.28 | 146 |
| 2024-05-10 | 9:59:50 PM | 3.29 | 701 |
| 2024-05-10 | 9:59:50 PM | 3.29 | 700 |
| 2024-05-10 | 9:59:50 PM | 3.29 | 100 |
| 2024-05-10 | 9:59:50 PM | 3.29 | 100 |
All quotes in USD
