| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:13:14 PM | 3.19 | 834 |
| 2024-05-24 | 8:13:14 PM | 3.19 | 100 |
| 2024-05-24 | 8:13:14 PM | 3.19 | 164 |
| 2024-05-24 | 8:13:14 PM | 3.19 | 1,310 |
| 2024-05-24 | 8:13:14 PM | 3.19 | 300 |
| 2024-05-24 | 8:13:14 PM | 3.19 | 100 |
| 2024-05-24 | 8:13:14 PM | 3.19 | 300 |
| 2024-05-24 | 8:13:14 PM | 3.19 | 164 |
| 2024-05-24 | 8:13:14 PM | 3.19 | 610 |
| 2024-05-24 | 8:13:14 PM | 3.19 | 100 |
| 2024-05-24 | 8:13:14 PM | 3.19 | 100 |
| 2024-05-24 | 8:13:14 PM | 3.19 | 600 |